| NVDA | Nvidia Corp | $173 | $-1.98 | -1.13% |
| MSFT | Microsoft Corp | $505.73 | $1.49 | 0.3% |
| AAPL | Apple Inc | $225.83 | $0.93 | 0.41% |
| AMZN | Amazon.com Inc | $222.58 | $0.63 | 0.28% |
| META | Meta Platforms Inc | $740.77 | $1.67 | 0.23% |
| AVGO | Broadcom Ltd | $291.5 | $1.9 | 0.66% |
| GOOGL | Alphabet Cl A | $201.88 | $2.13 | 1.07% |
| GOOG | Alphabet Cl C | $202.99 | $2.37 | 1.18% |
| TSLA | Tesla Inc | $321.62 | $1.51 | 0.47% |
| WMT | Walmart Inc | $98.06 | $0.1 | 0.1% |
| PLTR | Palantir Technologies Inc Cl A | $155.44 | $-0.74 | -0.47% |
| AMD | Adv Micro Devices | $162.34 | $-1.37 | -0.84% |
| UNH | Unitedhealth Group Inc | $305.7 | $2.35 | 0.77% |
| T | AT&T Inc | $29.41 | $-0.03 | -0.1% |
| PFE | Pfizer Inc | $25.83 | $0.09 | 0.35% |
| MU | Micron Technology | $116.8 | $1.01 | 0.87% |
| ANET | Arista Networks Inc | $132.3 | $0.27 | 0.2% |
| MSTR | Strategy Inc | $338.95 | $1.37 | 0.41% |
| INTC | Intel Corp | $23.51 | $0.01 | 0.04% |
| COIN | Coinbase Global Inc Cl A | $301.85 | $1.57 | 0.52% |
| HOOD | Robinhood Markets Inc Cl A | $106.15 | $-0.15 | -0.14% |
| RBLX | Roblox Corp Cl A | $117.75 | $2.9 | 2.53% |
| WDAY | Workday Inc | $217.9 | $-9.68 | -4.25% |
| F | Ford Motor Company | $11.35 | $0.02 | 0.18% |
| NU | Nu Holdings Ltd Cl A | $13.66 | $-0.01 | -0.07% |
| TTD | Trade Desk Inc | $52.3 | $0 | 0% |
| WBD | Discovery Inc Series A | $11.69 | $0.1 | 0.91% |
| SMCI | Super Micro Computer | $41.69 | $-0.62 | -1.47% |
| AU | Anglogold Ashanti Ltd ADR | $53.05 | $-1.78 | -3.25% |
| SOFI | Sofi Technologies Inc | $23.29 | $-0.04 | -0.17% |
| DVN | Devon Energy Corp | $33.87 | $-0.02 | -0.06% |
| ZM | Zoom Communications Inc | $77 | $3.83 | 5.23% |
| FSLR | First Solar Inc | $194.39 | $2.39 | 1.24% |
| RKLB | Rocket Lab Corporation | $41.34 | $-0.19 | -0.46% |
| RDDT | Reddit Inc Cl A | $218.7 | $0.05 | 0.02% |
| CRDO | Credo Technology Group Holding Ltd | $109.95 | $-0.91 | -0.82% |
| HIMS | Hims & Hers Health Inc | $43.99 | $0.03 | 0.07% |
| RIVN | Rivian Automotive Inc Cl A | $12.14 | $0.02 | 0.17% |
| IONQ | Ionq Inc | $37.1 | $-0.07 | -0.19% |
| GME | Gamestop Corp | $22.61 | $0.05 | 0.22% |
| ASTS | Ast Spacemobile Inc | $44.88 | $-0.1 | -0.22% |
| AGNC | Agnc Investment Corp | $9.68 | $0.04 | 0.41% |
| JOBY | Joby Aviation Inc | $14.56 | $0.11 | 0.76% |
| MP | MP Materials Corp | $68.47 | $0.19 | 0.28% |
| OKLO | Oklo Inc | $67.43 | $0.24 | 0.36% |
| UPST | Upstart Holdings Inc | $63.24 | $-0.28 | -0.44% |
| SMR | Nuscale Power Corp | $33.75 | $0.26 | 0.78% |
| ACHR | Archer Aviation Inc | $9.38 | $0 | 0% |
| MARA | Mara Holdings Inc | $15.54 | $0.03 | 0.19% |
| LYFT | Lyft Inc Cl A | $15.84 | $0.03 | 0.19% |
| PATH | Uipath Inc Cl A | $10.93 | $0.04 | 0.37% |
| QBTS | D-Wave Quantum Inc | $14.71 | $-0.1 | -0.68% |
| TEM | Tempus Ai Cl A | $76.36 | $-0.35 | -0.46% |
| RIOT | Riot Platforms Inc | $12.34 | $0.07 | 0.57% |
| QS | Quantumscape Corp | $7.93 | $0.06 | 0.76% |
| GMS | Gms Inc | $109.86 | $0.03 | 0.03% |
| SOUN | Soundhound Ai Inc Cl A | $12.2 | $-0.03 | -0.25% |
| RGTI | Rigetti Computing Inc | $14.34 | $0.07 | 0.49% |
| LCID | Lucid Group Inc | $2.045 | $-0.045 | -2.15% |
| VKTX | Viking Thera | $25.41 | $-0.25 | -0.97% |
| CLSK | Cleanspark Inc | $9.34 | $0.01 | 0.11% |
| UEC | Uranium Energy | $9.82 | $0.2 | 2.08% |
| AI | C3.Ai Inc Cl A | $17.01 | $0.15 | 0.89% |
| OSCR | Oscar Health Inc Cl A | $15.42 | $0 | 0% |
| ZETA | Zeta Global Holdings Corp Cl A | $18.36 | $0.07 | 0.38% |
| RXRX | Recursion Pharmaceuticals Inc Cl A | $4.85 | $0.07 | 1.46% |
| AMKR | Amkor Technology | $23.11 | $-0.1 | -0.43% |
| BBAI | Bigbear.Ai Holdings Inc | $5.46 | $-0.02 | -0.36% |
| APLD | Applied Digital Corp | $15.71 | $-0.06 | -0.38% |
| UUUU | Energy Fuels Inc | $9.57 | $0.17 | 1.81% |
| DJT | Trump Media & Technology Group Corp | $17.42 | $0.04 | 0.23% |
| QUBT | Quantum Computing Inc | $14.65 | $-0.04 | -0.27% |
| COTY | Coty Inc | $3.88 | $0.07 | 1.84% |
| ACMR | Acm Research Inc | $29.03 | $3.42 | 13.35% |
| CIFR | Cipher Mining Inc | $5.9 | $0 | 0% |
| EOSE | Eos Energy Enterprises Inc | $6.02 | $0 | 0% |
| UAA | Under Armour | $5.08 | $0.03 | 0.59% |
| LUNR | Intuitive Machines Inc | $8.68 | $0.04 | 0.46% |
| PGY | Pagaya Technologies Ltd Cl A | $29.51 | $-0.26 | -0.87% |
| WULF | Terawulf Inc | $9.21 | $0.02 | 0.22% |
| FUBO | Fubo TV | $3.38 | $-0.01 | -0.29% |
| AAOI | Applied Optoelect | $23.96 | $0.26 | 1.1% |
| NVAX | Novavax Inc | $7.73 | $0.1 | 1.31% |
| PL | Planet Labs Pbc | $6.54 | $0.06 | 0.93% |
| NVTS | Navitas Semiconductor Corp | $6.2 | $-0.01 | -0.16% |
| MVST | Microvast Hldgs Inc | $2.62 | $0 | 0% |
| SLDP | Solid Power Inc Cl A | $4.43 | $0.11 | 2.55% |
| ABSI | Absci Corp | $2.59 | $0.03 | 1.17% |
| PGEN | Precigen Inc | $3.76 | $0.12 | 3.3% |
| SLQT | Selectquote Inc | $2.6 | $0.01 | 0.39% |
| BTBT | Bit Digital Inc | $2.75 | $0.03 | 1.1% |
| HNST | The Honest Company | $3.91 | $0.23 | 6.25% |
| RCKT | Rocket Pharmaceuticals Inc | $3.71 | $-0.02 | -0.54% |
