AAL | American Airlines Gp | $11.89 | $0.06 | 0.51% |
AAPL | Apple Inc | $255.7 | $-0.99 | -0.39% |
ABSI | Absci Corp | $3.97 | $0.21 | 5.59% |
ACHR | Archer Aviation Inc | $13.16 | $-0.48 | -3.52% |
AEHR | Aehr Test Systems | $26.91 | $-4.74 | -14.98% |
AI | C3.Ai Inc Cl A | $19.73 | $0.07 | 0.36% |
AMC | AMC Entertainment Holdings | $2.93 | $0.03 | 1.03% |
AMD | Adv Micro Devices | $212.36 | $8.65 | 4.25% |
AMKR | Amkor Technology | $34.06 | $3.49 | 11.42% |
AMZN | Amazon.com Inc | $221.2 | $0.3 | 0.14% |
APLD | Applied Digital Corp | $28.09 | $0.38 | 1.37% |
APP | Applovin Corp Cl A | $568.5 | $-18.5 | -3.15% |
ASTS | Ast Spacemobile Inc | $72.8 | $-0.1 | -0.14% |
AUR | Aurora Innovation Inc Cl A | $5.55 | $0.02 | 0.36% |
AVGO | Broadcom Ltd | $335.2 | $-0.29 | -0.09% |
BBAI | Bigbear.Ai Holdings Inc | $7.82 | $0.13 | 1.69% |
BE | Bloom Energy Corp Cl A | $88.62 | $1.65 | 1.9% |
BTBT | Bit Digital Inc | $3.87 | $0.09 | 2.38% |
BTDR | Bitdeer Technologies Group | $20.71 | $-0.18 | -0.86% |
CCL | Carnival Corp | $29.1 | $0.01 | 0.03% |
CIFR | Cipher Mining Inc | $15.69 | $0.35 | 2.28% |
CLSK | Cleanspark Inc | $17.71 | $0.28 | 1.61% |
COIN | Coinbase Global Inc Cl A | $380.8 | $-5.27 | -1.37% |
DJT | Trump Media & Technology Group Corp | $17.6 | $-0.02 | -0.09% |
EDIT | Editas Medicine | $3.83 | $0.03 | 0.79% |
ENVX | Enovix Corp | $13.19 | $0.23 | 1.77% |
EOSE | Eos Energy Enterprises Inc | $14.62 | $0.76 | 5.48% |
F | Ford Motor Company | $12.53 | $-0.17 | -1.34% |
FITB | Fifth Third Bancorp | $44.6 | $0.81 | 1.85% |
FLNC | Fluence Energy Inc Cl A | $15.45 | $0.19 | 1.25% |
GME | Gamestop Corp | $24.98 | $-0.07 | -0.28% |
GOOG | Alphabet Cl C | $250.45 | $-1.06 | -0.42% |
GOOGL | Alphabet Cl A | $249.35 | $-1.08 | -0.43% |
GTLB | Gitlab Inc Cl A | $46.4 | $-0.73 | -1.55% |
HIMS | Hims & Hers Health Inc | $54.4 | $-0.36 | -0.66% |
HL | Hecla Mining Company | $12.43 | $-0.04 | -0.32% |
HNST | The Honest Company | $4 | $0.03 | 0.76% |
HOOD | Robinhood Markets Inc Cl A | $145.9 | $1.64 | 1.14% |
HTZ | Hertz Global Holdings Inc | $5.66 | $0.05 | 0.98% |
HUT | Hut 8 Corp | $41.7 | $0.28 | 0.68% |
IBM | Intl Business Machines | $306 | $16.58 | 5.73% |
INTC | Intel Corp | $36.8 | $0.21 | 0.57% |
IONQ | Ionq Inc | $80.76 | $1.77 | 2.24% |
JHX | James Hardie Industries Se ADR | $22.5 | $2.41 | 12% |
JOBY | Joby Aviation Inc | $19.57 | $0 | 0% |
LCID | Lucid Group Inc | $23.81 | $-0.21 | -0.87% |
LUNR | Intuitive Machines Inc | $12.1 | $0.12 | 1% |
MARA | Mara Holdings Inc | $20.4 | $-0.17 | -0.83% |
META | Meta Platforms Inc | $717.46 | $1.8 | 0.25% |
MP | MP Materials Corp | $75.24 | $0.91 | 1.22% |
MRVL | Marvell Technology Inc | $89.57 | $0.65 | 0.73% |
MSFT | Microsoft Corp | $527.9 | $-0.67 | -0.13% |
MSTR | Strategy Inc | $354.46 | $-5.23 | -1.45% |
MU | Micron Technology | $195.66 | $4.7 | 2.46% |
MVST | Microvast Hldgs Inc | $4.7 | $0.08 | 1.73% |
NCLH | Norwegian Cruise Ord | $24 | $-0.1 | -0.41% |
NFE | New Fortress Energy Llc | $2.44 | $0.01 | 0.41% |
NTLA | Intellia Thera CS | $20.71 | $0.17 | 0.83% |
NVDA | Nvidia Corp | $186.16 | $0.62 | 0.33% |
NVTS | Navitas Semiconductor Corp | $8.15 | $0.02 | 0.25% |
OKLO | Oklo Inc | $143 | $4.44 | 3.2% |
ORCL | Oracle Corp | $291.33 | $-0.26 | -0.09% |
OSCR | Oscar Health Inc Cl A | $24.02 | $1.71 | 7.66% |
OXY | Occidental Petroleum Corp | $45.39 | $-0.01 | -0.02% |
PATH | Uipath Inc Cl A | $15.19 | $0.67 | 4.61% |
PFE | Pfizer Inc | $26.57 | $0.14 | 0.53% |
PL | Planet Labs Pbc | $14.81 | $-0.43 | -2.82% |
PLTR | Palantir Technologies Inc Cl A | $178.75 | $-0.78 | -0.43% |
PLUG | Plug Power Inc | $4.16 | $0.03 | 0.73% |
PYPL | Paypal Holdings | $73.07 | $1.78 | 2.5% |
QBTS | D-Wave Quantum Inc | $37.62 | $2.6 | 7.42% |
QS | Quantumscape Corp | $16.03 | $0.31 | 1.97% |
QUBT | Quantum Computing Inc | $23.58 | $1.42 | 6.41% |
RDW | Redwire Corp | $11.23 | $0.01 | 0.09% |
RGTI | Rigetti Computing Inc | $43.85 | $2.14 | 5.13% |
RIOT | Riot Platforms Inc | $21.65 | $0.09 | 0.42% |
RIVN | Rivian Automotive Inc Cl A | $13.65 | $0.15 | 1.11% |
RKLB | Rocket Lab Corporation | $59.32 | $0.82 | 1.4% |
RXRX | Recursion Pharmaceuticals Inc Cl A | $5.54 | $0.01 | 0.18% |
SLDP | Solid Power Inc Cl A | $5.88 | $0.11 | 1.91% |
SMCI | Super Micro Computer | $55.31 | $0.69 | 1.26% |
SMR | Nuscale Power Corp | $42.56 | $0.62 | 1.48% |
SOFI | Sofi Technologies Inc | $27.24 | $0.88 | 3.34% |
SOUN | Soundhound Ai Inc Cl A | $18.46 | $0.21 | 1.15% |
T | AT&T Inc | $26.01 | $0.14 | 0.54% |
TEM | Tempus Ai Cl A | $92.97 | $-0.11 | -0.12% |
TSLA | Tesla Inc | $450.51 | $-2.74 | -0.6% |
TTD | Trade Desk Inc | $54.8 | $1.66 | 3.12% |
UEC | Uranium Energy | $13.18 | $0.13 | 1% |
UNH | Unitedhealth Group Inc | $360.4 | $1.63 | 0.45% |
UPST | Upstart Holdings Inc | $53.02 | $0.41 | 0.78% |
UUUU | Energy Fuels Inc | $17.53 | $0.62 | 3.67% |
VZ | Verizon Communications Inc | $41.75 | $0.31 | 0.75% |
WULF | Terawulf Inc | $12.37 | $0.4 | 3.34% |
ZETA | Zeta Global Holdings Corp Cl A | $20.13 | $0.15 | 0.75% |