Pre Market Most Active List | Value-Trades

Pre Market Most Active List


Advertisement
Symbol Name Last (Pre) Chg (Pre) % Chg (Pre)
AALAmerican Airlines Gp$11.89$0.060.51%
AAPLApple Inc$255.7$-0.99-0.39%
ABSIAbsci Corp$3.97$0.215.59%
ACHRArcher Aviation Inc$13.16$-0.48-3.52%
AEHRAehr Test Systems$26.91$-4.74-14.98%
AIC3.Ai Inc Cl A$19.73$0.070.36%
AMCAMC Entertainment Holdings$2.93$0.031.03%
AMDAdv Micro Devices$212.36$8.654.25%
AMKRAmkor Technology$34.06$3.4911.42%
AMZNAmazon.com Inc$221.2$0.30.14%
APLDApplied Digital Corp$28.09$0.381.37%
APPApplovin Corp Cl A$568.5$-18.5-3.15%
ASTSAst Spacemobile Inc$72.8$-0.1-0.14%
AURAurora Innovation Inc Cl A$5.55$0.020.36%
AVGOBroadcom Ltd$335.2$-0.29-0.09%
BBAIBigbear.Ai Holdings Inc$7.82$0.131.69%
BEBloom Energy Corp Cl A$88.62$1.651.9%
BTBTBit Digital Inc$3.87$0.092.38%
BTDRBitdeer Technologies Group$20.71$-0.18-0.86%
CCLCarnival Corp$29.1$0.010.03%
CIFRCipher Mining Inc$15.69$0.352.28%
CLSKCleanspark Inc$17.71$0.281.61%
COINCoinbase Global Inc Cl A$380.8$-5.27-1.37%
DJTTrump Media & Technology Group Corp$17.6$-0.02-0.09%
EDITEditas Medicine$3.83$0.030.79%
ENVXEnovix Corp$13.19$0.231.77%
EOSEEos Energy Enterprises Inc$14.62$0.765.48%
FFord Motor Company$12.53$-0.17-1.34%
FITBFifth Third Bancorp$44.6$0.811.85%
FLNCFluence Energy Inc Cl A$15.45$0.191.25%
GMEGamestop Corp$24.98$-0.07-0.28%
GOOGAlphabet Cl C$250.45$-1.06-0.42%
GOOGLAlphabet Cl A$249.35$-1.08-0.43%
GTLBGitlab Inc Cl A$46.4$-0.73-1.55%
HIMSHims & Hers Health Inc$54.4$-0.36-0.66%
HLHecla Mining Company$12.43$-0.04-0.32%
HNSTThe Honest Company$4$0.030.76%
HOODRobinhood Markets Inc Cl A$145.9$1.641.14%
HTZHertz Global Holdings Inc$5.66$0.050.98%
HUTHut 8 Corp$41.7$0.280.68%
IBMIntl Business Machines$306$16.585.73%
INTCIntel Corp$36.8$0.210.57%
IONQIonq Inc$80.76$1.772.24%
JHXJames Hardie Industries Se ADR$22.5$2.4112%
JOBYJoby Aviation Inc$19.57$00%
LCIDLucid Group Inc$23.81$-0.21-0.87%
LUNRIntuitive Machines Inc$12.1$0.121%
MARAMara Holdings Inc$20.4$-0.17-0.83%
METAMeta Platforms Inc$717.46$1.80.25%
MPMP Materials Corp$75.24$0.911.22%
MRVLMarvell Technology Inc$89.57$0.650.73%
MSFTMicrosoft Corp$527.9$-0.67-0.13%
MSTRStrategy Inc$354.46$-5.23-1.45%
MUMicron Technology$195.66$4.72.46%
MVSTMicrovast Hldgs Inc$4.7$0.081.73%
NCLHNorwegian Cruise Ord$24$-0.1-0.41%
NFENew Fortress Energy Llc$2.44$0.010.41%
NTLAIntellia Thera CS$20.71$0.170.83%
NVDANvidia Corp$186.16$0.620.33%
NVTSNavitas Semiconductor Corp$8.15$0.020.25%
OKLOOklo Inc$143$4.443.2%
ORCLOracle Corp$291.33$-0.26-0.09%
OSCROscar Health Inc Cl A$24.02$1.717.66%
OXYOccidental Petroleum Corp$45.39$-0.01-0.02%
PATHUipath Inc Cl A$15.19$0.674.61%
PFEPfizer Inc$26.57$0.140.53%
PLPlanet Labs Pbc$14.81$-0.43-2.82%
PLTRPalantir Technologies Inc Cl A$178.75$-0.78-0.43%
PLUGPlug Power Inc$4.16$0.030.73%
PYPLPaypal Holdings$73.07$1.782.5%
QBTSD-Wave Quantum Inc$37.62$2.67.42%
QSQuantumscape Corp$16.03$0.311.97%
QUBTQuantum Computing Inc$23.58$1.426.41%
RDWRedwire Corp$11.23$0.010.09%
RGTIRigetti Computing Inc$43.85$2.145.13%
RIOTRiot Platforms Inc$21.65$0.090.42%
RIVNRivian Automotive Inc Cl A$13.65$0.151.11%
RKLBRocket Lab Corporation$59.32$0.821.4%
RXRXRecursion Pharmaceuticals Inc Cl A$5.54$0.010.18%
SLDPSolid Power Inc Cl A$5.88$0.111.91%
SMCISuper Micro Computer$55.31$0.691.26%
SMRNuscale Power Corp$42.56$0.621.48%
SOFISofi Technologies Inc$27.24$0.883.34%
SOUNSoundhound Ai Inc Cl A$18.46$0.211.15%
TAT&T Inc$26.01$0.140.54%
TEMTempus Ai Cl A$92.97$-0.11-0.12%
TSLATesla Inc$450.51$-2.74-0.6%
TTDTrade Desk Inc$54.8$1.663.12%
UECUranium Energy$13.18$0.131%
UNHUnitedhealth Group Inc$360.4$1.630.45%
UPSTUpstart Holdings Inc$53.02$0.410.78%
UUUUEnergy Fuels Inc$17.53$0.623.67%
VZVerizon Communications Inc$41.75$0.310.75%
WULFTerawulf Inc$12.37$0.43.34%
ZETAZeta Global Holdings Corp Cl A$20.13$0.150.75%

Advertisement
Advertisement
Advertisement

Sign Up free to view live trades and discussion forum to make more informed financial decisions. No credit card is required for sign up!
View Daily Trades
Join Discussion

Advertisement
Advertisement
Advertisement
Advertisement