| NVDA | Nvidia Corp | $181.59 | $2.17 | 1.21% |
| MSFT | Microsoft Corp | $529 | $4.06 | 0.77% |
| AAPL | Apple Inc | $219.66 | $6.41 | 3.01% |
| AMZN | Amazon.com Inc | $222.43 | $0.12 | 0.05% |
| META | Meta Platforms Inc | $779.8 | $7.81 | 1.01% |
| AVGO | Broadcom Ltd | $304.48 | $2.81 | 0.93% |
| GOOGL | Alphabet Cl A | $197.74 | $1.65 | 0.84% |
| GOOG | Alphabet Cl C | $198.64 | $1.72 | 0.87% |
| TSLA | Tesla Inc | $321.21 | $1.3 | 0.41% |
| LLY | Eli Lilly and Company | $649.51 | $-96.86 | -12.98% |
| PLTR | Palantir Technologies Inc Cl A | $181.05 | $1.51 | 0.84% |
| BAC | Bank of America Corp | $45.78 | $0.36 | 0.79% |
| AMD | Adv Micro Devices | $166.52 | $3.4 | 2.08% |
| UNH | Unitedhealth Group Inc | $246.6 | $0.82 | 0.33% |
| T | AT&T Inc | $27.47 | $-0.02 | -0.07% |
| UBER | Uber Technologies Inc | $89.75 | $0.53 | 0.59% |
| PFE | Pfizer Inc | $24.03 | $0.1 | 0.42% |
| MU | Micron Technology | $113.37 | $4.59 | 4.22% |
| MSTR | Strategy Inc | $387.96 | $4.55 | 1.19% |
| INTC | Intel Corp | $20.6 | $0.19 | 0.93% |
| NKE | Nike Inc | $76.5 | $1.02 | 1.35% |
| APP | Applovin Corp Cl A | $385.36 | $-5.21 | -1.33% |
| COIN | Coinbase Global Inc Cl A | $314.01 | $10.43 | 3.44% |
| HOOD | Robinhood Markets Inc Cl A | $106.85 | $1.2 | 1.14% |
| CRH | CRH Plc ADR | $106.05 | $8.45 | 8.66% |
| FTNT | Fortinet Inc | $76.37 | $-20.21 | -20.93% |
| VST | Vistra Energy Corp | $206.3 | $5.45 | 2.71% |
| MRVL | Marvell Technology Inc | $76.52 | $1.2 | 1.59% |
| ABNB | Airbnb Inc Cl A | $121.7 | $-8.8 | -6.74% |
| DDOG | Datadog Inc Cl A | $137.85 | $0.89 | 0.65% |
| F | Ford Motor Company | $11.32 | $0.11 | 0.98% |
| GLW | Corning Inc | $67.54 | $3.56 | 5.56% |
| TTD | Trade Desk Inc | $90.95 | $1.37 | 1.53% |
| CPNG | Coupang Inc Cl A | $28.44 | $0.35 | 1.25% |
| CCL | Carnival Corp | $29.58 | $0.34 | 1.16% |
| SMCI | Super Micro Computer | $47.32 | $0.53 | 1.13% |
| SOFI | Sofi Technologies Inc | $21.84 | $0.38 | 1.77% |
| PINS | Pinterest Inc | $39.75 | $0.65 | 1.66% |
| DKNG | Draftkings Inc | $48.6 | $3.24 | 7.14% |
| RKLB | Rocket Lab Corporation | $44.58 | $0.48 | 1.09% |
| ALAB | Astera Labs Inc | $177.56 | $3.17 | 1.82% |
| RDDT | Reddit Inc Cl A | $216.97 | $4.16 | 1.95% |
| DUOL | Duolingo Inc Cl A | $431.3 | $87.69 | 25.52% |
| HIMS | Hims & Hers Health Inc | $52.52 | $1.39 | 2.72% |
| RIVN | Rivian Automotive Inc Cl A | $11.76 | $0.12 | 1.03% |
| NCLH | Norwegian Cruise Ord | $25.08 | $0.27 | 1.09% |
| U | Unity Software Inc | $32.46 | $0.54 | 1.69% |
| IONQ | Ionq Inc | $39.25 | $-1.98 | -4.8% |
| ALB | Albemarle Corp | $70.18 | $2.88 | 4.28% |
| GME | Gamestop Corp | $22.84 | $0.03 | 0.13% |
| ASTS | Ast Spacemobile Inc | $52.69 | $0.9 | 1.74% |
| AGNC | Agnc Investment Corp | $9.51 | $0.09 | 0.96% |
| JOBY | Joby Aviation Inc | $18.25 | $-0.68 | -3.59% |
| CELH | Celsius Holdings Inc | $50.6 | $7.86 | 18.39% |
| MP | MP Materials Corp | $71.5 | $3.99 | 5.91% |
| OKLO | Oklo Inc | $84.38 | $1.28 | 1.54% |
| AAL | American Airlines Gp | $11.82 | $0.08 | 0.68% |
| UPST | Upstart Holdings Inc | $68.21 | $1.07 | 1.59% |
| BE | Bloom Energy Corp Cl A | $40.27 | $1.41 | 3.63% |
| BROS | Dutch Bros Inc Cl A | $69.02 | $11.23 | 19.43% |
| SMR | Nuscale Power Corp | $47.17 | $1.24 | 2.7% |
| ACHR | Archer Aviation Inc | $9.99 | $0.14 | 1.42% |
| MARA | Mara Holdings Inc | $16.1 | $0.21 | 1.32% |
| CDE | Coeur Mining Inc | $10.04 | $0.15 | 1.52% |
| LYFT | Lyft Inc Cl A | $13.79 | $-0.2 | -1.43% |
| QBTS | D-Wave Quantum Inc | $18.13 | $0.55 | 3.13% |
| TEM | Tempus Ai Cl A | $56.29 | $0.76 | 1.37% |
| RIOT | Riot Platforms Inc | $11.8 | $0.14 | 1.2% |
| QS | Quantumscape Corp | $8.33 | $0.05 | 0.6% |
| SOUN | Soundhound Ai Inc Cl A | $11.03 | $0.23 | 2.13% |
| RGTI | Rigetti Computing Inc | $15.93 | $-0.06 | -0.38% |
| GFS | Globalfoundries Inc | $36.2 | $2.83 | 8.48% |
| HL | Hecla Mining Company | $6.52 | $0.41 | 6.71% |
| LEU | Centrus Energy Corp | $234 | $1.61 | 0.69% |
| LCID | Lucid Group Inc | $2.22 | $0.04 | 1.6% |
| VKTX | Viking Thera | $35.79 | $3.91 | 12.26% |
| CLSK | Cleanspark Inc | $11.21 | $0.21 | 1.91% |
| AI | C3.Ai Inc Cl A | $23.68 | $0.43 | 1.85% |
| OSCR | Oscar Health Inc Cl A | $14.26 | $-0.08 | -0.56% |
| ZETA | Zeta Global Holdings Corp Cl A | $20.42 | $0.19 | 0.94% |
| RELY | Remitly Global Inc | $19.45 | $2.98 | 18.09% |
| RXRX | Recursion Pharmaceuticals Inc Cl A | $5.53 | $0.05 | 0.91% |
| BBAI | Bigbear.Ai Holdings Inc | $6.87 | $0.15 | 2.23% |
| MQ | Marqeta Inc Cl A | $6.74 | $1.06 | 18.66% |
| APLD | Applied Digital Corp | $14.85 | $0.06 | 0.41% |
| RUN | Sunrun Inc | $10.93 | $1.86 | 20.51% |
| UUUU | Energy Fuels Inc | $9.67 | $-0.01 | -0.1% |
| AEO | American Eagle Outfitters | $12.69 | $-0.13 | -1.01% |
| DJT | Trump Media & Technology Group Corp | $16.5 | $0.25 | 1.54% |
| QUBT | Quantum Computing Inc | $16.15 | $-0.02 | -0.12% |
| CIFR | Cipher Mining Inc | $5.4 | $0.19 | 3.65% |
| HUT | Hut 8 Corp | $21.45 | $0.76 | 3.67% |
| COMM | Commscope Holding Company | $15.22 | $0.78 | 5.4% |
| EOSE | Eos Energy Enterprises Inc | $6.58 | $0.12 | 1.86% |
| LUNR | Intuitive Machines Inc | $10.96 | $0.46 | 4.38% |
| PGY | Pagaya Technologies Ltd Cl A | $33.01 | $1.65 | 5.26% |
| WULF | Terawulf Inc | $5.21 | $0.06 | 1.17% |
| FUBO | Fubo TV | $3.84 | $0.1 | 2.67% |
| CLOV | Clover Health Investments Corp | $2.26 | $0 | 0% |
| AAOI | Applied Optoelect | $23.62 | $0.39 | 1.68% |
| PL | Planet Labs Pbc | $6.39 | $0.07 | 1.11% |
| SRPT | Sarepta Therapeutics | $18.15 | $1.89 | 11.62% |
| AMC | AMC Entertainment Holdings | $2.82 | $0.04 | 1.44% |
| SANA | Sana Biotechnology Inc | $3.63 | $-0.62 | -14.59% |
| NVTS | Navitas Semiconductor Corp | $6.53 | $0.18 | 2.83% |
| GRPN | Groupon Cl A | $36.86 | $6.19 | 20.18% |
| NAGE | Niagen Bioscience Inc | $11.32 | $1.92 | 20.43% |
| BMBL | Bumble Inc | $7.01 | $-0.64 | -8.37% |
| SLDP | Solid Power Inc Cl A | $3.61 | $0.18 | 5.25% |
| RDW | Redwire Corp | $10.69 | $-3.01 | -21.97% |
| FLNC | Fluence Energy Inc Cl A | $8.84 | $0.39 | 4.62% |
| ASPN | Aspen Aerogels Inc | $9.04 | $0.8 | 9.71% |
| ABSI | Absci Corp | $3.02 | $0.11 | 3.78% |
| MYGN | Myriad Genetics Inc | $5.61 | $-0.06 | -1.06% |
| BTBT | Bit Digital Inc | $3.63 | $0.19 | 5.52% |
| HNST | The Honest Company | $4.15 | $-0.37 | -8.19% |
| REPL | Replimune Group Inc | $5.65 | $0.15 | 2.73% |
