Pre Market Most Active List



Advertisement
Symbol Name Last (Pre) Chg (Pre) % Chg (Pre)
AALAmerican Airlines Gp$10.6$0.020.19%
AAPLApple Inc$195.94$-0.64-0.33%
ACNAccenture Plc$306.38$00%
AMDAdv Micro Devices$127.31$0.520.41%
AMZNAmazon.com Inc$212.55$0.030.01%
APPApplovin Corp Cl A$339$-5.37-1.56%
AVGOBroadcom Ltd$250$-1.26-0.5%
CCLCarnival Corp$23.55$-0.06-0.25%
COINCoinbase Global Inc Cl A$299.29$41.35%
CRHCRH Plc ADR$87.55$-1.48-1.66%
DJTTrump Media & Technology Group Corp$18.59$0.020.11%
GMEGamestop Corp$23.44$00%
GOOGAlphabet Cl C$173.41$-0.57-0.33%
GOOGLAlphabet Cl A$172.77$-0.55-0.32%
HOODRobinhood Markets Inc Cl A$77.6$-0.75-0.96%
INTCIntel Corp$21.39$-0.1-0.47%
LCIDLucid Group Inc$2.21$-0.01-0.45%
MDLZMondelez Intl Inc$66.99$0.640.96%
METAMeta Platforms Inc$694.5$-1.27-0.18%
MPMP Materials Corp$38.28$1.062.85%
MRNAModerna Inc$25.6$0.20.79%
MRVLMarvell Technology Inc$75.25$0.30.4%
MSFTMicrosoft Corp$478.66$-1.58-0.33%
MSTRStrategy Inc$373.91$4.881.32%
MPMP Materials Corp$38.28$1.062.85%
MUMicron Technology$121.96$0.140.11%
NKENike Inc$59.62$0.110.18%
NVDANvidia Corp$144.86$-0.62-0.43%
ORCLOracle Corp$210.34$-0.53-0.25%
OXYOccidental Petroleum Corp$45.65$0.30.66%
PFEPfizer Inc$23.93$0.050.21%
PLTRPalantir Technologies Inc Cl A$139.55$-0.41-0.29%
PYPLPaypal Holdings$68.69$0.120.18%
QSQuantumscape Corp$4.41$0.030.68%
RBLXRoblox Corp Cl A$103.2$0.550.54%
RIOTRiot Platforms Inc$10.14$0.22.01%
RIVNRivian Automotive Inc Cl A$13.81$0.040.29%
SMCISuper Micro Computer$44.93$0.461.03%
SOFISofi Technologies Inc$15.44$0.080.52%
SRPTSarepta Therapeutics$20.75$-0.02-0.1%
TSLATesla Inc$326.43$4.381.36%
UNHUnitedhealth Group Inc$307.85$0.650.21%
VVisa Inc$340$-0.38-0.11%
VSTVistra Energy Corp$179.44$-1.69-0.93%
XOMExxon Mobil Corp$113.85$0.660.58%

Advertisement

Advertisement

Advertisement